USD 53.3
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 47.09 | 47.71 | 47.04 | 47.34 | 263.6 Thousand |
29 Jan, 2024 | 46.87 | 47.3 | 43.33 | 47.22 | 309.84 Thousand |
26 Jan, 2024 | 45.21 | 46.68 | 45.12 | 46.6 | 260.6 Thousand |
25 Jan, 2024 | 46.51 | 46.71 | 45.32 | 45.95 | 348.5 Thousand |
24 Jan, 2024 | 45.76 | 46.2 | 45.47 | 45.82 | 268.3 Thousand |
23 Jan, 2024 | 46.63 | 46.63 | 45.35 | 45.41 | 295.5 Thousand |
22 Jan, 2024 | 45.4 | 46.24 | 45.21 | 46.18 | 268.1 Thousand |
19 Jan, 2024 | 43.86 | 44.86 | 43.42 | 44.85 | 260.7 Thousand |
18 Jan, 2024 | 43.85 | 44.04 | 43.22 | 43.63 | 207.7 Thousand |
17 Jan, 2024 | 42.99 | 43.88 | 42.86 | 43.59 | 240.7 Thousand |
1928
ALDO
002400
ONVO
GWRRF
2935