Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 10.1 10.1 10.0 10.05 2.41 Million
23 Aug, 2017 10.05 10.1 10.05 10.1 4.42 Million
22 Aug, 2017 10.05 10.05 10.0 10.05 2.31 Million
16 Aug, 2017 10.05 10.05 10.05 10.05 4000.00
03 Aug, 2017 10.0 10.1 10.0 10.05 13.69 Thousand
02 Aug, 2017 10.05 10.05 10.05 10.05 100.00
01 Aug, 2017 10.05 10.05 10.05 10.05 100.00
31 Jul, 2017 10.05 10.05 10.05 10.05 100.00
28 Jul, 2017 10.0 10.05 10.0 10.05 1100.00
27 Jul, 2017 10.0 10.05 10.0 10.05 15.5 Thousand