Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 10.0 10.0 9.98 10.0 477.14 Thousand
26 Jun, 2017 10.0 10.01 9.95 10.01 6547.00
19 Jun, 2017 10.05 10.05 10.05 10.05 414.00
16 Jun, 2017 10.03 10.05 10.03 10.05 1670.00
13 Jun, 2017 10.05 10.05 10.0 10.0 203.00
12 Jun, 2017 10.0 10.0 10.0 10.0 53.4 Thousand
06 Jun, 2017 10.03 10.03 10.03 10.03 25 Thousand
05 Jun, 2017 10.0 10.0 10.0 10.0 1111.00
02 Jun, 2017 10.05 10.05 10.0 10.0 3018.00
01 Jun, 2017 10.05 10.05 10.0 10.0 1700.00