Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.05 10.1 10.0 10.1 1.25 Million
07 Sep, 2017 10.1 10.1 10.03 10.1 2.02 Million
06 Sep, 2017 10.0 10.1 10.0 10.0 3.5 Million
05 Sep, 2017 10.03 10.05 10.0 10.05 1602.00
01 Sep, 2017 10.03 10.05 10.03 10.05 200.28 Thousand
31 Aug, 2017 10.05 10.05 10.05 10.05 3205.00
30 Aug, 2017 10.0 10.05 9.95 10.05 538.9 Thousand
29 Aug, 2017 10.0 10.1 10.0 10.0 860.71 Thousand
28 Aug, 2017 10.05 10.1 10.03 10.05 520.65 Thousand
25 Aug, 2017 10.05 10.1 10.05 10.05 243.19 Thousand