Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 10.08 | 10.1 | 10.05 | 10.1 | 5743.00 |
| 05 Oct, 2017 | 10.08 | 10.1 | 10.05 | 10.1 | 14.08 Thousand |
| 04 Oct, 2017 | 10.1 | 10.1 | 10.05 | 10.05 | 8558.00 |
| 03 Oct, 2017 | 10.1 | 10.1 | 10.08 | 10.1 | 474.78 Thousand |
| 02 Oct, 2017 | 10.1 | 10.1 | 10.08 | 10.08 | 112.18 Thousand |
| 29 Sep, 2017 | 10.05 | 10.1 | 10.05 | 10.1 | 11.72 Thousand |
| 28 Sep, 2017 | 10.1 | 10.1 | 10.05 | 10.08 | 157.27 Thousand |
| 27 Sep, 2017 | 10.08 | 10.1 | 10.05 | 10.05 | 96.09 Thousand |
| 26 Sep, 2017 | 10.06 | 10.1 | 10.05 | 10.1 | 253.15 Thousand |
| 25 Sep, 2017 | 10.05 | 10.1 | 10.05 | 10.1 | 414.83 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK