Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 10.05 | 10.1 | 10.0 | 10.1 | 426.51 Thousand |
| 02 Nov, 2017 | 10.05 | 10.1 | 10.05 | 10.08 | 106.74 Thousand |
| 01 Nov, 2017 | 10.08 | 10.1 | 10.05 | 10.08 | 1.02 Million |
| 31 Oct, 2017 | 10.05 | 10.1 | 10.03 | 10.05 | 411.24 Thousand |
| 30 Oct, 2017 | 10.0 | 10.1 | 10.0 | 10.05 | 910.11 Thousand |
| 27 Oct, 2017 | 10.03 | 10.05 | 10.0 | 10.0 | 9569.00 |
| 26 Oct, 2017 | 10.05 | 10.05 | 10.0 | 10.03 | 556.9 Thousand |
| 25 Oct, 2017 | 10.03 | 10.08 | 10.0 | 10.05 | 165.63 Thousand |
| 24 Oct, 2017 | 10.05 | 10.05 | 10.0 | 10.0 | 178.11 Thousand |
| 23 Oct, 2017 | 10.0 | 10.05 | 10.0 | 10.05 | 59.38 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK