Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 9.8 | 9.8 | 9.7 | 9.75 | 172.54 Thousand |
| 16 Nov, 2017 | 9.9 | 9.95 | 9.65 | 9.8 | 474.82 Thousand |
| 15 Nov, 2017 | 9.95 | 9.95 | 9.45 | 9.8 | 1.62 Million |
| 14 Nov, 2017 | 10.0 | 10.07 | 9.85 | 9.95 | 502.07 Thousand |
| 13 Nov, 2017 | 10.0 | 10.03 | 10.0 | 10.0 | 971.00 |
| 10 Nov, 2017 | 10.05 | 10.05 | 9.95 | 10.05 | 149.1 Thousand |
| 09 Nov, 2017 | 10.0 | 10.05 | 10.0 | 10.05 | 1.08 Million |
| 08 Nov, 2017 | 10.05 | 10.05 | 10.03 | 10.05 | 715.35 Thousand |
| 07 Nov, 2017 | 10.1 | 10.1 | 10.0 | 10.0 | 246.47 Thousand |
| 06 Nov, 2017 | 10.08 | 10.1 | 10.0 | 10.1 | 1.08 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK