Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 10.18 | 10.37 | 10.06 | 10.17 | 738.01 Thousand |
| 15 Jan, 2019 | 10.02 | 10.29 | 9.83 | 10.14 | 964.02 Thousand |
| 14 Jan, 2019 | 9.84 | 10.21 | 9.8 | 10.02 | 409.31 Thousand |
| 11 Jan, 2019 | 10.23 | 10.32 | 9.78 | 9.99 | 1.13 Million |
| 10 Jan, 2019 | 10.49 | 10.49 | 10.08 | 10.31 | 992.37 Thousand |
| 09 Jan, 2019 | 10.66 | 11.24 | 10.49 | 10.63 | 1.08 Million |
| 08 Jan, 2019 | 10.63 | 10.66 | 10.13 | 10.24 | 874.7 Thousand |
| 07 Jan, 2019 | 9.9 | 10.57 | 9.72 | 10.53 | 524.71 Thousand |
| 04 Jan, 2019 | 9.54 | 10.12 | 9.54 | 9.95 | 755.94 Thousand |
| 03 Jan, 2019 | 9.55 | 9.83 | 9.43 | 9.49 | 768.96 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK