Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.22 10.01 9.0 9.6 708.61 Thousand
31 Dec, 2018 9.43 9.5 8.96 9.42 488.39 Thousand
28 Dec, 2018 8.69 9.52 8.65 9.39 1.72 Million
27 Dec, 2018 8.8 8.88 8.23 8.65 793.04 Thousand
26 Dec, 2018 8.71 9.02 8.47 8.91 977.08 Thousand
24 Dec, 2018 8.64 8.75 8.21 8.67 445.59 Thousand
21 Dec, 2018 9.37 9.91 8.61 8.65 1.32 Million
20 Dec, 2018 10.13 10.13 9.25 9.36 1 Million
19 Dec, 2018 10.62 10.81 10.15 10.2 864.75 Thousand
18 Dec, 2018 10.87 10.98 10.52 10.61 640.39 Thousand