Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 10.25 | 10.46 | 10.13 | 10.21 | 400.01 Thousand |
| 13 Feb, 2019 | 10.24 | 10.43 | 10.11 | 10.28 | 934.79 Thousand |
| 12 Feb, 2019 | 10.09 | 10.27 | 9.9 | 10.19 | 644.93 Thousand |
| 11 Feb, 2019 | 9.95 | 10.03 | 9.8 | 10.0 | 446.42 Thousand |
| 08 Feb, 2019 | 9.82 | 9.96 | 9.75 | 9.88 | 351.38 Thousand |
| 07 Feb, 2019 | 10.01 | 10.11 | 9.75 | 9.93 | 641 Thousand |
| 06 Feb, 2019 | 10.04 | 10.24 | 9.9 | 10.06 | 703.32 Thousand |
| 05 Feb, 2019 | 9.87 | 10.13 | 9.85 | 10.03 | 924.19 Thousand |
| 04 Feb, 2019 | 9.97 | 9.97 | 9.56 | 9.87 | 812.82 Thousand |
| 01 Feb, 2019 | 10.3 | 10.3 | 9.95 | 9.97 | 430.06 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK