Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 10.28 | 10.49 | 10.17 | 10.4 | 908.48 Thousand |
| 28 Feb, 2019 | 10.24 | 10.31 | 10.12 | 10.19 | 649.24 Thousand |
| 27 Feb, 2019 | 10.19 | 10.29 | 10.07 | 10.24 | 511.63 Thousand |
| 26 Feb, 2019 | 10.26 | 10.44 | 10.17 | 10.24 | 555.94 Thousand |
| 25 Feb, 2019 | 10.37 | 10.41 | 10.25 | 10.25 | 574.28 Thousand |
| 22 Feb, 2019 | 10.48 | 10.6 | 10.24 | 10.28 | 702.27 Thousand |
| 21 Feb, 2019 | 10.48 | 10.5 | 10.28 | 10.44 | 491.94 Thousand |
| 20 Feb, 2019 | 10.3 | 10.62 | 10.26 | 10.49 | 496.12 Thousand |
| 19 Feb, 2019 | 10.28 | 10.38 | 10.25 | 10.3 | 390.76 Thousand |
| 15 Feb, 2019 | 10.23 | 10.37 | 10.18 | 10.29 | 299.17 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK