Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 11.7 11.75 11.64 11.74 28.61 Thousand
07 Dec, 2005 11.65 11.75 11.61 11.7 48.37 Thousand
06 Dec, 2005 11.6 11.75 11.6 11.68 49.55 Thousand
05 Dec, 2005 11.69 11.7 11.4 11.69 36.24 Thousand
02 Dec, 2005 11.63 11.73 11.55 11.64 92.05 Thousand
01 Dec, 2005 11.67 11.69 11.6 11.6 19.2 Thousand
30 Nov, 2005 11.53 11.65 11.53 11.64 59.74 Thousand
29 Nov, 2005 11.51 11.61 11.45 11.6 66.09 Thousand
28 Nov, 2005 11.46 11.52 11.29 11.45 26.31 Thousand
25 Nov, 2005 11.45 11.5 11.45 11.5 8022.00