Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 11.73 11.79 11.5 11.74 55.41 Thousand
06 Jan, 2006 11.5 11.7 11.5 11.64 26.89 Thousand
05 Jan, 2006 11.5 11.66 11.5 11.5 9686.00
04 Jan, 2006 11.45 11.6 11.39 11.56 13.53 Thousand
03 Jan, 2006 11.67 11.67 11.39 11.56 21.02 Thousand
30 Dec, 2005 11.4 11.64 11.39 11.44 20.76 Thousand
29 Dec, 2005 11.5 11.64 11.39 11.56 66.98 Thousand
28 Dec, 2005 11.57 11.64 11.41 11.63 14.27 Thousand
27 Dec, 2005 11.68 11.68 11.41 11.42 29.53 Thousand
23 Dec, 2005 11.61 11.69 11.58 11.69 11.7 Thousand