Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 11.5 11.68 11.5 11.68 10.16 Thousand
21 Dec, 2005 11.53 11.64 11.4 11.46 25.63 Thousand
20 Dec, 2005 11.33 11.46 11.32 11.42 55.32 Thousand
19 Dec, 2005 11.64 11.8 11.24 11.32 230.86 Thousand
16 Dec, 2005 11.8 11.85 11.71 11.71 669.81 Thousand
15 Dec, 2005 11.9 11.95 11.72 11.8 45.67 Thousand
14 Dec, 2005 11.95 11.95 11.78 11.9 54.18 Thousand
13 Dec, 2005 11.9 11.95 11.81 11.89 50.72 Thousand
12 Dec, 2005 11.69 11.95 11.69 11.93 42.16 Thousand
09 Dec, 2005 11.74 11.75 11.64 11.75 48.82 Thousand