Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 13.55 13.55 13.32 13.55 6753.00
04 Apr, 2006 13.37 13.55 13.31 13.43 27.49 Thousand
03 Apr, 2006 13.45 13.53 13.29 13.29 49.09 Thousand
31 Mar, 2006 13.72 13.85 13.53 13.6 6319.00
30 Mar, 2006 13.65 13.9 13.49 13.84 17.93 Thousand
29 Mar, 2006 13.44 13.72 13.22 13.65 28.68 Thousand
28 Mar, 2006 13.65 13.74 13.34 13.34 7146.00
27 Mar, 2006 13.8 13.8 13.61 13.75 5431.00
24 Mar, 2006 13.8 13.85 13.74 13.8 37.04 Thousand
23 Mar, 2006 13.9 13.9 13.69 13.8 42.93 Thousand