Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 14.3 14.68 14.21 14.61 47.04 Thousand
03 May, 2006 14.0 14.3 13.9 14.26 155.88 Thousand
02 May, 2006 13.25 13.9 13.25 13.78 75.95 Thousand
01 May, 2006 13.5 13.55 13.23 13.23 13.65 Thousand
28 Apr, 2006 13.5 13.5 13.21 13.46 20.97 Thousand
27 Apr, 2006 13.25 13.5 13.25 13.45 4255.00
26 Apr, 2006 13.4 13.5 13.21 13.41 41.13 Thousand
25 Apr, 2006 13.11 13.43 13.11 13.25 21.61 Thousand
24 Apr, 2006 13.35 13.44 13.24 13.27 6656.00
21 Apr, 2006 13.49 13.49 13.17 13.34 10.97 Thousand