Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 13.49 13.49 13.3 13.49 6556.00
19 Apr, 2006 13.39 13.48 13.24 13.45 9965.00
18 Apr, 2006 13.32 13.36 13.24 13.36 16.26 Thousand
17 Apr, 2006 13.1 13.38 13.1 13.19 26.17 Thousand
13 Apr, 2006 13.07 13.3 12.95 13.19 32.25 Thousand
12 Apr, 2006 13.16 13.49 13.03 13.28 5985.00
11 Apr, 2006 13.09 13.23 12.9 13.08 48.63 Thousand
10 Apr, 2006 13.27 13.51 13.1 13.11 28.87 Thousand
07 Apr, 2006 13.55 13.55 13.12 13.19 56.23 Thousand
06 Apr, 2006 13.31 13.54 13.31 13.52 12.74 Thousand