Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 16.14 16.43 16.14 16.42 24.32 Thousand
28 Jul, 2006 16.32 16.32 16.23 16.27 15.46 Thousand
27 Jul, 2006 16.39 16.39 16.04 16.3 16.02 Thousand
26 Jul, 2006 16.0 16.35 16.0 16.34 15.51 Thousand
25 Jul, 2006 16.2 16.35 16.01 16.14 9206.00
24 Jul, 2006 16.03 16.2 16.03 16.2 19.61 Thousand
21 Jul, 2006 16.01 16.06 15.61 15.85 10.35 Thousand
20 Jul, 2006 16.37 16.39 15.96 16.14 11.28 Thousand
19 Jul, 2006 16.12 16.67 15.6 16.31 28.87 Thousand
18 Jul, 2006 15.85 16.25 15.82 16.17 15.14 Thousand