Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 16.9 17.0 16.87 16.98 7791.00
25 Aug, 2006 16.99 16.99 16.83 16.95 11.13 Thousand
24 Aug, 2006 16.82 17.01 16.65 16.91 41.91 Thousand
23 Aug, 2006 16.9 16.93 16.75 16.87 15.33 Thousand
22 Aug, 2006 16.8 16.92 16.65 16.85 21.94 Thousand
21 Aug, 2006 16.76 16.91 16.39 16.75 4003.00
18 Aug, 2006 16.97 16.97 16.66 16.9 6548.00
17 Aug, 2006 17.0 17.0 16.79 16.86 12.81 Thousand
16 Aug, 2006 16.75 17.0 16.64 16.89 41.58 Thousand
15 Aug, 2006 16.5 16.75 16.5 16.72 20.94 Thousand