Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 18.15 18.75 18.13 18.68 23.71 Thousand
11 Sep, 2006 18.42 18.56 18.33 18.33 22.48 Thousand
08 Sep, 2006 18.78 18.78 18.46 18.51 31.77 Thousand
07 Sep, 2006 17.9 18.75 17.87 18.7 148.88 Thousand
06 Sep, 2006 17.99 18.13 17.78 18.01 93.56 Thousand
05 Sep, 2006 17.63 17.94 17.5 17.9 14.12 Thousand
01 Sep, 2006 17.85 17.95 17.67 17.68 32.38 Thousand
31 Aug, 2006 17.3 17.97 17.25 17.65 175.57 Thousand
30 Aug, 2006 17.15 17.26 17.11 17.18 33.25 Thousand
29 Aug, 2006 16.99 17.2 16.9 17.14 45.78 Thousand