Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 16.0 17.06 15.72 17.06 207.9 Thousand
29 Jun, 2006 15.84 16.0 15.73 16.0 33 Thousand
28 Jun, 2006 15.65 15.8 15.6 15.73 11.22 Thousand
27 Jun, 2006 15.8 15.83 15.51 15.64 13.04 Thousand
26 Jun, 2006 15.8 15.81 15.5 15.8 14.18 Thousand
23 Jun, 2006 15.66 15.79 15.51 15.75 15.56 Thousand
22 Jun, 2006 15.8 15.8 15.7 15.8 12.48 Thousand
21 Jun, 2006 15.31 15.74 15.19 15.69 17.67 Thousand
20 Jun, 2006 15.51 15.75 15.4 15.4 16.96 Thousand
19 Jun, 2006 15.75 15.77 15.44 15.62 23.67 Thousand