Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 17.68 17.73 17.5 17.54 20.5 Thousand
02 May, 2007 17.51 17.65 17.47 17.65 58.05 Thousand
01 May, 2007 17.44 17.58 17.37 17.51 19.41 Thousand
30 Apr, 2007 17.42 17.55 17.41 17.51 26.35 Thousand
27 Apr, 2007 17.48 17.57 17.48 17.52 60.25 Thousand
26 Apr, 2007 17.63 17.68 17.45 17.57 31.02 Thousand
25 Apr, 2007 17.66 17.86 17.61 17.72 30.73 Thousand
24 Apr, 2007 17.76 17.76 17.48 17.55 16.25 Thousand
23 Apr, 2007 17.89 17.99 17.73 17.73 12.56 Thousand
20 Apr, 2007 18.0 18.0 17.67 17.99 17.57 Thousand