Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 17.94 17.97 17.75 17.76 8267.00
03 Apr, 2007 17.66 18.0 17.64 17.98 97.96 Thousand
02 Apr, 2007 17.36 17.76 17.36 17.67 26.01 Thousand
30 Mar, 2007 17.59 17.64 17.35 17.48 73.11 Thousand
29 Mar, 2007 17.61 17.72 17.5 17.55 17.65 Thousand
28 Mar, 2007 17.53 17.62 17.5 17.51 16.76 Thousand
27 Mar, 2007 17.75 17.79 17.56 17.56 27.18 Thousand
26 Mar, 2007 17.88 17.97 17.74 17.9 14.64 Thousand
23 Mar, 2007 17.9 17.99 17.88 17.92 11.34 Thousand
22 Mar, 2007 17.73 18.0 17.73 17.91 55.38 Thousand