Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 16.84 16.86 16.48 16.67 20.58 Thousand
16 May, 2007 16.62 16.87 16.53 16.84 38.25 Thousand
15 May, 2007 17.05 17.18 16.43 16.5 35.75 Thousand
14 May, 2007 17.35 17.43 17.04 17.1 20.57 Thousand
11 May, 2007 17.51 17.51 17.19 17.44 23.79 Thousand
10 May, 2007 17.42 17.55 17.4 17.4 193.04 Thousand
09 May, 2007 17.5 17.75 17.48 17.51 24.73 Thousand
08 May, 2007 17.57 17.59 17.45 17.58 74.15 Thousand
07 May, 2007 17.68 17.73 17.51 17.67 17.15 Thousand
04 May, 2007 17.58 17.7 17.57 17.7 17.95 Thousand