Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 2.53 2.63 2.53 2.59 5706.00
18 Jul, 2011 2.64 2.64 2.5 2.52 25.74 Thousand
15 Jul, 2011 2.64 2.71 2.55 2.55 23.91 Thousand
14 Jul, 2011 2.69 2.7 2.65 2.7 8822.00
13 Jul, 2011 2.6 2.67 2.6 2.63 2862.00
12 Jul, 2011 2.51 2.6 2.51 2.6 3778.00
11 Jul, 2011 2.51 2.64 2.51 2.54 15.84 Thousand
08 Jul, 2011 2.71 2.97 2.62 2.64 2104.00
07 Jul, 2011 2.84 2.95 2.74 2.83 51.07 Thousand
06 Jul, 2011 2.59 2.65 2.55 2.58 3621.00