Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 2.51 2.78 2.51 2.56 5504.00
01 Aug, 2011 2.72 2.72 2.5 2.5 4766.00
29 Jul, 2011 2.51 2.58 2.51 2.52 2377.00
28 Jul, 2011 2.71 2.71 2.52 2.53 2414.00
27 Jul, 2011 2.6 2.66 2.5 2.54 17.7 Thousand
26 Jul, 2011 2.77 2.77 2.6 2.6 18.8 Thousand
25 Jul, 2011 2.51 2.75 2.51 2.63 4751.00
22 Jul, 2011 2.55 2.7 2.5 2.54 8095.00
21 Jul, 2011 2.62 2.65 2.55 2.62 12.87 Thousand
20 Jul, 2011 2.63 2.97 2.51 2.6 9692.00