Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 2.6 2.7 2.6 2.62 1207.00
15 Aug, 2011 2.6 2.71 2.56 2.71 18.18 Thousand
12 Aug, 2011 2.68 2.72 2.58 2.61 6878.00
11 Aug, 2011 2.69 2.69 2.58 2.64 4619.00
10 Aug, 2011 2.54 2.78 2.48 2.6 16.68 Thousand
09 Aug, 2011 2.65 2.7 2.5 2.5 19.93 Thousand
08 Aug, 2011 2.62 2.78 2.6 2.61 8230.00
05 Aug, 2011 2.6 2.63 2.57 2.63 5596.00
04 Aug, 2011 2.58 2.62 2.55 2.57 15.48 Thousand
03 Aug, 2011 2.6 2.66 2.5 2.56 12.74 Thousand