Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 2.57 2.66 2.46 2.6 4115.00
28 Oct, 2011 2.57 2.63 2.57 2.63 2330.00
27 Oct, 2011 2.6 2.6 2.57 2.58 2963.00
24 Oct, 2011 2.6 2.6 2.57 2.6 6997.00
21 Oct, 2011 2.63 2.63 2.57 2.62 2798.00
20 Oct, 2011 2.63 2.68 2.56 2.66 549.00
19 Oct, 2011 2.51 2.67 2.5 2.55 9791.00
18 Oct, 2011 2.55 2.72 2.48 2.48 10.06 Thousand
17 Oct, 2011 2.56 2.69 2.48 2.48 12.63 Thousand
14 Oct, 2011 2.74 2.74 2.48 2.52 15.53 Thousand