Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 2.3 2.3 2.21 2.22 2513.00
30 Nov, 2011 2.39 2.41 2.38 2.39 2140.00
29 Nov, 2011 2.35 2.39 2.16 2.31 3616.00
28 Nov, 2011 2.36 2.4 2.17 2.29 11.21 Thousand
25 Nov, 2011 2.35 2.4 2.31 2.32 1294.00
23 Nov, 2011 2.25 2.37 2.2 2.29 9567.00
22 Nov, 2011 2.3 2.3 2.25 2.25 439.00
21 Nov, 2011 2.21 2.37 2.21 2.36 8828.00
18 Nov, 2011 2.35 2.37 2.34 2.37 5463.00
16 Nov, 2011 2.43 2.43 2.35 2.39 8888.00