Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 2.64 2.64 2.56 2.61 878.00
27 Sep, 2011 2.65 2.65 2.55 2.55 2721.00
26 Sep, 2011 2.55 2.65 2.55 2.6 16.8 Thousand
23 Sep, 2011 2.57 2.63 2.54 2.63 3551.00
22 Sep, 2011 2.59 2.65 2.5 2.63 4718.00
21 Sep, 2011 2.59 2.62 2.51 2.62 1975.00
20 Sep, 2011 2.6 2.61 2.6 2.6 768.00
19 Sep, 2011 2.6 2.65 2.6 2.65 978.00
16 Sep, 2011 2.71 2.72 2.57 2.64 10.44 Thousand
15 Sep, 2011 2.73 2.74 2.57 2.57 6324.00