Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 4.89 4.89 4.6 4.65 31.34 Thousand
04 Sep, 2012 4.76 4.88 4.75 4.85 9262.00
31 Aug, 2012 4.89 4.89 4.76 4.85 7214.00
30 Aug, 2012 4.85 4.9 4.72 4.78 11.15 Thousand
29 Aug, 2012 4.94 4.94 4.74 4.9 46.29 Thousand
28 Aug, 2012 4.52 4.87 4.52 4.87 5356.00
27 Aug, 2012 4.52 4.58 4.49 4.58 6128.00
24 Aug, 2012 4.52 4.65 4.52 4.6 3223.00
23 Aug, 2012 4.6 4.6 4.53 4.54 4541.00
22 Aug, 2012 4.65 4.65 4.53 4.55 24.13 Thousand