Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.91 | 3.95 | 3.89 | 3.95 | 22.98 Thousand |
| 06 Aug, 2012 | 3.85 | 3.95 | 3.81 | 3.89 | 20.88 Thousand |
| 03 Aug, 2012 | 3.64 | 3.8 | 3.62 | 3.79 | 43.88 Thousand |
| 02 Aug, 2012 | 3.7 | 3.7 | 3.5 | 3.62 | 14.85 Thousand |
| 01 Aug, 2012 | 3.4 | 3.63 | 3.4 | 3.45 | 23.35 Thousand |
| 31 Jul, 2012 | 3.55 | 3.6 | 3.32 | 3.33 | 43.87 Thousand |
| 30 Jul, 2012 | 3.68 | 3.7 | 3.51 | 3.52 | 4962.00 |
| 27 Jul, 2012 | 3.7 | 3.7 | 3.57 | 3.69 | 10.63 Thousand |
| 26 Jul, 2012 | 3.55 | 3.75 | 3.55 | 3.73 | 41.32 Thousand |
| 25 Jul, 2012 | 3.67 | 3.67 | 3.51 | 3.51 | 10.59 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC