Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 5.35 | 5.45 | 5.31 | 5.38 | 36.87 Thousand |
| 02 Oct, 2012 | 5.37 | 5.37 | 5.23 | 5.34 | 13.31 Thousand |
| 01 Oct, 2012 | 5.22 | 5.63 | 5.17 | 5.25 | 41.51 Thousand |
| 28 Sep, 2012 | 5.08 | 5.42 | 5.05 | 5.19 | 14.03 Thousand |
| 27 Sep, 2012 | 5.13 | 5.15 | 5.01 | 5.13 | 8989.00 |
| 26 Sep, 2012 | 5.04 | 5.1 | 4.99 | 5.1 | 19.01 Thousand |
| 25 Sep, 2012 | 5.03 | 5.1 | 5.0 | 5.02 | 18.97 Thousand |
| 24 Sep, 2012 | 4.96 | 5.09 | 4.91 | 5.06 | 28.32 Thousand |
| 21 Sep, 2012 | 4.92 | 4.95 | 4.85 | 4.95 | 35.23 Thousand |
| 20 Sep, 2012 | 4.85 | 4.95 | 4.84 | 4.89 | 5256.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC