Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 5.24 | 5.26 | 5.05 | 5.25 | 12.25 Thousand |
| 01 Nov, 2012 | 5.37 | 5.37 | 5.14 | 5.27 | 33.36 Thousand |
| 31 Oct, 2012 | 5.17 | 5.4 | 5.03 | 5.4 | 16.56 Thousand |
| 26 Oct, 2012 | 5.25 | 5.25 | 5.03 | 5.16 | 19.83 Thousand |
| 25 Oct, 2012 | 5.21 | 5.28 | 5.2 | 5.26 | 4394.00 |
| 24 Oct, 2012 | 5.23 | 5.29 | 5.2 | 5.21 | 5886.00 |
| 23 Oct, 2012 | 5.27 | 5.36 | 5.25 | 5.25 | 5824.00 |
| 22 Oct, 2012 | 5.33 | 5.37 | 5.27 | 5.28 | 7124.00 |
| 19 Oct, 2012 | 5.35 | 5.37 | 5.25 | 5.27 | 14.33 Thousand |
| 18 Oct, 2012 | 5.36 | 5.38 | 5.31 | 5.38 | 5397.00 |
WSBK
WSC
WSFS
WRD
WRLD
WSBC