Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 5.72 5.73 5.55 5.69 11 Thousand
30 Nov, 2012 5.59 5.74 5.5 5.55 7239.00
29 Nov, 2012 5.51 5.57 5.48 5.57 19.86 Thousand
28 Nov, 2012 5.49 5.5 5.45 5.49 3292.00
27 Nov, 2012 5.67 5.67 5.32 5.44 15.38 Thousand
26 Nov, 2012 5.42 5.78 5.39 5.66 23.84 Thousand
23 Nov, 2012 5.42 5.47 5.35 5.47 17.6 Thousand
21 Nov, 2012 5.49 5.49 5.29 5.4 3325.00
20 Nov, 2012 5.45 5.49 5.3 5.39 6729.00
19 Nov, 2012 5.35 5.61 5.25 5.49 45.33 Thousand