Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 8.15 | 8.5 | 7.92 | 8.11 | 69.22 Thousand |
| 31 Dec, 2012 | 8.37 | 8.38 | 7.55 | 7.8 | 114.04 Thousand |
| 28 Dec, 2012 | 8.44 | 8.64 | 8.22 | 8.39 | 41.67 Thousand |
| 27 Dec, 2012 | 8.38 | 8.65 | 8.22 | 8.36 | 135.6 Thousand |
| 26 Dec, 2012 | 7.87 | 8.35 | 7.85 | 8.25 | 94.81 Thousand |
| 24 Dec, 2012 | 7.66 | 7.86 | 7.62 | 7.81 | 58.39 Thousand |
| 21 Dec, 2012 | 7.36 | 7.68 | 7.2 | 7.63 | 154.65 Thousand |
| 20 Dec, 2012 | 7.3 | 7.4 | 7.21 | 7.36 | 31.38 Thousand |
| 19 Dec, 2012 | 7.37 | 7.4 | 7.22 | 7.25 | 36.42 Thousand |
| 18 Dec, 2012 | 7.29 | 7.39 | 7.07 | 7.35 | 71.03 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC