WesBanco, Inc. (WSBCP)

USD 24.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 24.42 24.69 24.42 24.47 10.61 Thousand
01 Jul, 2024 24.42 24.65 24.36 24.43 9100.00
28 Jun, 2024 24.39 24.46 24.39 24.4 7122.00
27 Jun, 2024 24.4 24.49 24.38 24.42 3900.00
26 Jun, 2024 24.4 24.49 24.4 24.42 2822.00
25 Jun, 2024 24.44 24.5 24.4 24.41 3600.00
24 Jun, 2024 24.39 24.47 24.39 24.4 6321.00
21 Jun, 2024 24.45 24.45 24.31 24.4 4000.00
20 Jun, 2024 24.38 24.5 24.38 24.44 2900.00
18 Jun, 2024 24.4 24.52 24.36 24.43 6400.00