WesBanco, Inc. (WSBCP)

USD 24.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 25.14 25.15 25.12 25.14 10.03 Thousand
15 Jul, 2024 24.99 25.18 24.98 25.11 35.04 Thousand
12 Jul, 2024 24.75 24.79 24.72 24.75 6100.00
11 Jul, 2024 24.75 24.75 24.63 24.75 2600.00
10 Jul, 2024 24.69 24.71 24.58 24.71 3337.00
09 Jul, 2024 24.75 24.75 24.67 24.75 4100.00
08 Jul, 2024 24.49 24.7 24.49 24.7 7700.00
05 Jul, 2024 24.52 24.62 24.52 24.61 1605.00
03 Jul, 2024 24.54 24.68 24.54 24.68 3047.00
02 Jul, 2024 24.42 24.69 24.42 24.47 10.61 Thousand