WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1988 | 32.5 | 32.5 | 32.38 | 32.5 | 1200.00 |
| 23 Mar, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | 9600.00 |
| 21 Mar, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 18 Mar, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
| 16 Mar, 1988 | 31.0 | 32.5 | 30.0 | 31.0 | 6600.00 |
| 11 Mar, 1988 | 32.0 | 32.0 | 32.0 | 32.0 | 600.00 |
| 10 Mar, 1988 | 30.0 | 30.5 | 30.0 | 30.0 | 900.00 |
| 09 Mar, 1988 | 31.0 | 31.0 | 30.0 | 31.0 | 3000.00 |
| 08 Mar, 1988 | 32.0 | 32.0 | 32.0 | 32.0 | 2700.00 |
| 07 Mar, 1988 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD