WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1988 | 32.25 | 32.25 | 31.0 | 32.25 | 3900.00 |
| 02 May, 1988 | 31.0 | 32.5 | 31.0 | 31.0 | 2100.00 |
| 29 Apr, 1988 | 31.0 | 32.0 | 31.0 | 31.0 | 3000.00 |
| 26 Apr, 1988 | 32.5 | 32.5 | 32.5 | 32.5 | 300.00 |
| 25 Apr, 1988 | 32.25 | 32.5 | 31.0 | 32.25 | 5100.00 |
| 22 Apr, 1988 | 31.5 | 31.5 | 31.5 | 31.5 | 900.00 |
| 21 Apr, 1988 | 30.25 | 32.0 | 30.0 | 30.25 | 2700.00 |
| 19 Apr, 1988 | 32.5 | 32.5 | 32.0 | 32.5 | 3600.00 |
| 18 Apr, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | 1200.00 |
| 13 Apr, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD