WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1988 | 32.0 | 32.0 | 30.0 | 32.0 | 1800.00 |
| 08 Apr, 1988 | 32.0 | 32.0 | 30.0 | 32.0 | 1200.00 |
| 07 Apr, 1988 | 31.75 | 31.75 | 31.75 | 31.75 | 1500.00 |
| 06 Apr, 1988 | 32.5 | 32.5 | 32.5 | 32.5 | 1200.00 |
| 05 Apr, 1988 | 30.5 | 31.5 | 30.5 | 30.5 | 9000.00 |
| 04 Apr, 1988 | 30.0 | 32.5 | 30.0 | 30.0 | 900.00 |
| 31 Mar, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | 1800.00 |
| 30 Mar, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 28 Mar, 1988 | 32.0 | 32.0 | 30.0 | 32.0 | 1800.00 |
| 25 Mar, 1988 | 32.0 | 32.0 | 30.0 | 32.0 | 3000.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD