WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 03 Mar, 1988 | 32.0 | 32.0 | 32.0 | 32.0 | 300.00 |
| 02 Mar, 1988 | 32.0 | 32.0 | 32.0 | 32.0 | 1500.00 |
| 29 Feb, 1988 | 32.0 | 32.5 | 32.0 | 32.0 | 1800.00 |
| 26 Feb, 1988 | 30.0 | 32.5 | 30.0 | 30.0 | 8100.00 |
| 25 Feb, 1988 | 32.0 | 32.5 | 32.0 | 32.0 | 1800.00 |
| 23 Feb, 1988 | 30.0 | 31.5 | 30.0 | 30.0 | 4500.00 |
| 22 Feb, 1988 | 32.0 | 32.0 | 30.0 | 32.0 | 3300.00 |
| 18 Feb, 1988 | 32.0 | 32.0 | 30.5 | 32.0 | 1500.00 |
| 16 Feb, 1988 | 31.5 | 31.5 | 31.0 | 31.5 | 2700.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD