WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1988 | 31.5 | 31.5 | 29.5 | 31.5 | 3600.00 |
| 11 Feb, 1988 | 30.5 | 31.0 | 29.5 | 30.5 | 1800.00 |
| 10 Feb, 1988 | 30.5 | 31.5 | 29.0 | 30.5 | 1500.00 |
| 09 Feb, 1988 | 29.5 | 30.5 | 28.5 | 29.5 | 6300.00 |
| 08 Feb, 1988 | 28.5 | 31.0 | 28.5 | 28.5 | 3600.00 |
| 05 Feb, 1988 | 30.5 | 31.0 | 30.5 | 30.5 | 2400.00 |
| 04 Feb, 1988 | 28.5 | 30.0 | 28.5 | 28.5 | 5100.00 |
| 02 Feb, 1988 | 30.5 | 30.5 | 28.5 | 30.5 | 6300.00 |
| 01 Feb, 1988 | 30.5 | 31.0 | 30.5 | 30.5 | 3600.00 |
| 29 Jan, 1988 | 30.5 | 30.5 | 28.5 | 30.5 | 6300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD