WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1988 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
| 11 Jan, 1988 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
| 08 Jan, 1988 | 30.5 | 30.5 | 30.0 | 30.5 | 1800.00 |
| 05 Jan, 1988 | 29.5 | 29.5 | 29.5 | 29.5 | 600.00 |
| 31 Dec, 1987 | 28.75 | 30.0 | 27.5 | 28.75 | 138.00 |
| 30 Dec, 1987 | 28.75 | 30.0 | 27.5 | 28.75 | 600.00 |
| 28 Dec, 1987 | 28.75 | 30.0 | 27.5 | 28.75 | 1800.00 |
| 24 Dec, 1987 | 28.75 | 30.0 | 27.5 | 28.75 | 900.00 |
| 23 Dec, 1987 | 28.75 | 30.0 | 27.5 | 28.75 | 300.00 |
| 21 Dec, 1987 | 28.5 | 30.0 | 27.0 | 28.5 | 2100.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD