WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 30.5 32.0 30.5 30.5 3900.00
26 May, 1988 33.0 33.0 30.0 33.0 1500.00
25 May, 1988 31.75 33.0 30.0 31.75 4800.00
24 May, 1988 33.0 33.0 33.0 33.0 600.00
23 May, 1988 31.75 31.75 31.75 31.75 1500.00
19 May, 1988 31.0 31.0 30.5 31.0 12.6 Thousand
12 May, 1988 32.0 32.0 32.0 32.0 2700.00
11 May, 1988 31.5 31.5 30.5 31.5 15.3 Thousand
06 May, 1988 31.0 32.0 31.0 31.0 9900.00
04 May, 1988 30.0 32.0 30.0 30.0 3600.00