WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 6000.00 |
| 15 Jun, 1989 | 29.5 | 29.5 | 29.0 | 29.5 | 1800.00 |
| 13 Jun, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 600.00 |
| 12 Jun, 1989 | 30.25 | 30.25 | 30.25 | 30.25 | 300.00 |
| 09 Jun, 1989 | 29.25 | 29.25 | 29.25 | 29.25 | 600.00 |
| 06 Jun, 1989 | 29.75 | 29.75 | 29.25 | 29.75 | 4200.00 |
| 05 Jun, 1989 | 29.75 | 29.75 | 29.75 | 29.75 | 1500.00 |
| 02 Jun, 1989 | 29.25 | 30.25 | 29.25 | 29.25 | 4500.00 |
| 31 May, 1989 | 30.25 | 30.25 | 29.0 | 30.25 | 900.00 |
| 30 May, 1989 | 30.25 | 30.25 | 29.25 | 30.25 | 3000.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD