WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
| 09 Aug, 1989 | 29.25 | 29.25 | 29.25 | 29.25 | 1200.00 |
| 08 Aug, 1989 | 29.5 | 30.0 | 29.25 | 29.5 | 8700.00 |
| 07 Aug, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 2700.00 |
| 04 Aug, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 900.00 |
| 01 Aug, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 31 Jul, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 1500.00 |
| 27 Jul, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 1200.00 |
| 21 Jul, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 300.00 |
| 20 Jul, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD