WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 900.00 |
| 11 Jul, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
| 07 Jul, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 2100.00 |
| 06 Jul, 1989 | 30.0 | 30.0 | 29.0 | 30.0 | 900.00 |
| 03 Jul, 1989 | 29.5 | 29.5 | 29.25 | 29.5 | 20.4 Thousand |
| 29 Jun, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 600.00 |
| 28 Jun, 1989 | 29.5 | 29.5 | 29.25 | 29.5 | 1800.00 |
| 26 Jun, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 300.00 |
| 23 Jun, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 21 Jun, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD