WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 1500.00 |
| 19 May, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 300.00 |
| 18 May, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
| 17 May, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 900.00 |
| 12 May, 1989 | 30.0 | 30.5 | 29.5 | 30.0 | 8100.00 |
| 11 May, 1989 | 30.25 | 30.25 | 30.25 | 30.25 | 3000.00 |
| 10 May, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 08 May, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 05 May, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 1500.00 |
| 28 Apr, 1989 | 31.0 | 31.0 | 30.5 | 31.0 | 5400.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD