WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 31.0 31.0 31.0 31.0 300.00
26 Apr, 1989 31.0 31.25 31.0 31.0 15.3 Thousand
25 Apr, 1989 30.5 31.5 30.5 30.5 5400.00
20 Apr, 1989 30.0 31.0 30.0 30.0 2400.00
19 Apr, 1989 30.0 30.75 30.0 30.0 11.4 Thousand
17 Apr, 1989 29.5 29.5 29.5 29.5 1800.00
13 Apr, 1989 30.75 30.75 29.5 30.75 13.2 Thousand
11 Apr, 1989 32.5 32.5 30.5 32.5 1500.00
10 Apr, 1989 32.5 32.5 32.5 32.5 300.00
06 Apr, 1989 32.5 32.5 32.5 32.5 300.00